Terminal

SPY

769.26

+0.24%

Price

252 sessions shown

1M 3M 6M 1Y 2Y 5Y

Technicals

from daily closes

RSI · 14 day

73.2

Avg true range · 14d

0.87%

Volatility · 20d annualised

13.6%

Trend · 20d vs 50d

Up

vs 20-day average

1.25%

vs 50-day average

2.51%

vs 200-day average

8.85%

200-day average

706.73

Internals

where it sits, and how hard it is being traded

52-week low

—

52-week high

—

Volume vs its 20-day avg

0.56×

Beta vs the market

—

Swings

prices it actually turned at — highest or lowest of the surrounding 11 sessions

Turned down · Jun 15

756.68

Turned down · Jul 15

755.58

Turned down · Aug 5

776.85

Turned up · Jun 26

716.58

Turned up · Jul 8

739.51

Turned up · Jul 29

729.10

Fundamentals

P/E

—

Fwd P/E

—

P/S

—

P/B

—

EV/EBITDA

—

ROE

—

ROA

—

Gross margin

—

Net margin

—

Debt / equity

—

Rev growth

—

EPS growth

—

Options flow

biggest bets on the tape, by money committed

26% of $259M went to calls, across 30 contracts

Calls $67.1MPuts $191.9M

PUT$785$22.4M

strike · expires Aug 21, 2026 (1d)premium

PUT$780$18.6M

strike · expires Aug 21, 2026 (1d)premium

PUT$760$17.8M

strike · expires Sep 11, 2026 (22d)premium

PUT$770$17.5M

strike · expires todaypremium

PUT$784$14.4M

strike · expires Aug 21, 2026 (1d)premium

CALL$770$11.1M

strike · expires todaypremium

PUT$769$10.1M

strike · expires todaypremium

CALL$763$9.9M

strike · expires Aug 21, 2026 (1d)premium

Every figure here is measured from live market data as of Aug 19, 07:40 PM. Nothing is estimated or filled in — where a figure shows — the source had no value for it, and a section you don’t see had no data at all. This describes what the market has already done. It is not a forecast, and not financial advice.

← Scan for another See the decision card →