NASDAQ · Technology

AAPL

Apple Inc · $4.52T
316.83
+2.19%

Price

63 sessions shown
1M3M6M1Y2Y5Y

Technicals

from daily closes
RSI · 14 day
37.5
Avg true range · 14d
2.65%
Volatility · 20d annualised
35.7%
Trend · 20d vs 50d
Up
vs 20-day average
0.25%
vs 50-day average
2.39%
vs 200-day average
200-day average

Internals

where it sits, and how hard it is being traded
52-week low
223.78
52-week high
344.57
Volume vs its 20-day avg
0.72×
Beta vs the market
1.08
Sitting 77% of the way up its 52-week range (223.78344.57)

Swings

prices it actually turned at — highest or lowest of the surrounding 11 sessions
Turned down · Jun 22
302.42
Turned down · Jul 17
334.99
Turned down · Jul 29
344.57
Turned up · Jul 23
319.35
Turned up · Jul 31
300.00
Turned up · Aug 12
300.57

Fundamentals

P/E
34.36
Fwd P/E
P/S
9.49
P/B
50.98
EV/EBITDA
26.64
ROE
137.2%
ROA
34.6%
Gross margin
48.7%
Net margin
Debt / equity
1.35
Rev growth
14.2%
EPS growth
6.9%

Options flow

biggest bets on the tape, by money committed
71% of $81M went to calls, across 7 contracts
Calls $57.5MPuts $23.2M
CALL$250$33.8M
strike · expires Jan 15, 2027 (148d)premium
PUT$280$12.2M
strike · expires Dec 18, 2026 (120d)premium
PUT$270$10.9M
strike · expires Feb 19, 2027 (183d)premium
CALL$260$6.8M
strike · expires Jan 15, 2027 (148d)premium
CALL$255$6.7M
strike · expires Jan 15, 2027 (148d)premium
CALL$175$5.1M
strike · expires Jan 15, 2027 (148d)premium
CALL$300$5.0M
strike · expires Jan 15, 2027 (148d)premium

Every figure here is measured from live market data as of Aug 19, 08:08 PM. Nothing is estimated or filled in — where a figure shows the source had no value for it, and a section you don’t see had no data at all. This describes what the market has already done. It is not a forecast, and not financial advice.

← Scan for anotherSee the decision card →