NASDAQ · Automobiles

TSLA

Tesla Inc · $1.46T

370.59

+4.65%

Price

251 sessions shown

1M 3M 6M 1Y 2Y 5Y

Technicals

from daily closes

RSI · 14 day

57.6

Avg true range · 14d

3.09%

Volatility · 20d annualised

39.0%

Trend · 20d vs 50d

Up

vs 20-day average

1.57%

vs 50-day average

6.62%

vs 200-day average

-5.75%

200-day average

393.18

Internals

where it sits, and how hard it is being traded

52-week low

297.38

52-week high

498.83

Volume vs its 20-day avg

1.43×

Beta vs the market

1.76

Sitting 36% of the way up its 52-week range (297.38 → 498.83)

Swings

prices it actually turned at — highest or lowest of the surrounding 11 sessions

Turned down · Aug 21

366.50

Turned down · Sep 3

384.04

Turned down · Sep 25

386.83

Turned up · Jun 26

368.60

Turned up · Jul 29

297.38

Turned up · Sep 15

354.05

Fundamentals

P/E

384.57

Fwd P/E

—

P/S

14.13

P/B

18.21

EV/EBITDA

131.76

ROE

4.6%

ROA

2.7%

Gross margin

18.9%

Net margin

—

Debt / equity

0.10

Rev growth

11.8%

EPS growth

-33.3%

Options flow

biggest bets on the tape, by money committed

89% of $462M went to calls, across 47 contracts

Calls $411.7MPuts $50.2M

CALL$350$37.3M

strike · expires Aug 24, 2026 (1d)premium

CALL$355$22.9M

strike · expires Aug 24, 2026 (1d)premium

CALL$360$21.8M

strike · expires Aug 24, 2026 (1d)premium

CALL$350$21.1M

strike · expires Aug 28, 2026 (5d)premium

CALL$365$17.1M

strike · expires Aug 28, 2026 (5d)premium

CALL$360$15.1M

strike · expires Aug 28, 2026 (5d)premium

CALL$340$13.1M

strike · expires Aug 24, 2026 (1d)premium

CALL$365$13.1M

strike · expires Aug 24, 2026 (1d)premium

Every figure here is measured from live market data as of Oct 4, 05:49 PM. Nothing is estimated or filled in — where a figure shows — the source had no value for it, and a section you don’t see had no data at all. This describes what the market has already done. It is not a forecast, and not financial advice.

← Scan for another See the decision card →